MEME/USDC
0.000512
24h Change
3.44%
24h High
0.000514
24h Low
0.000491
24h Volume (MEME)
3011179
24h Volume (USDC)
151,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000512
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64909.99
1.89%
1926.55
1.69%
592.59
4.12%
74.71
1.93%
1.0006
-0.02%
1.0871
1%
0.07074
1.43%
1.6
0.94%
0.3289
0.92%
0.17
4.86%
6.456
1.34%
64928.82
1.79%
0.00000473
1.73%
216.9
5.32%
8.491
3.03%
0.77
1.7%
1.0012
0%
45.74
2.34%
1.68
6.16%
4.435
12.71%
2.072
1.81%
0.1437
6.9%
0.00000278
3.34%
2121.85
1.7%
0.57
3.04%
0.1725
1.11%
6.79
2.1%
0.9982
0.02%
0.696
1.96%
0.1393
3.64%
0.7166
8.33%
99.45
4.02%
1.417
2.66%
193.1
2.49%
0.1096
1.85%
0.06884
1.69%
0.0885
1.94%
0.0781
0.25%
0.00472
5.83%
4.982
5.27%
0.1451
1.18%
1.283
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01495
0.33%
1.733
1.69%
0.438
1.61%
0.00002056
1.88%
0.00000291
1.74%
0.1252
1.87%
0.079
3.64%
0.04104
3.76%
0.00435
1.88%
0.1958
2.02%
0.04258
3.31%
0.3695
4.08%
60.86
1.02%
0.3289
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.0279
-1.3%
0.7799
-0.66%
0.02568
-2.14%
2.73
1.1%
0.829
2.45%
1.826
0.77%
0.00000909
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2057
1.37%
0.00000596
-0.99%
0.04105
-0.04%
0.3068
1.87%
3.244
0.46%
0.04119
1.79%
1.7819
2.81%
0.00003445
2.74%
4.32
3.34%
0.732
0.68%
0.00831
0.85%
0.0477
3.67%
0.134
-2.86%
0.0669
0%
0.1255
0.96%
0.9961
-0.04%
472.83
2.45%
0.0424
2.41%
1.427
1.56%
0.01288
-1.3%
4101.67
0.96%
0.00004996
1.42%
1.459
6.6%
0.0005709
8.1%
0.208
-0.95%
2.384
-17.84%
0.0814
5.67%
0.0326
3.13%
0.1968
1.44%
1.267
-2.31%
0.00782
-2.27%
0.6182
2.6%
0.000827
0.97%
0.00491
4.22%
0.0373
2.74%
108.23
1.08%
0.00519
-0.57%
0.766
1.32%
0.00742
1.51%
0.214
5.74%
16.59
1.27%
0.0837
4.21%
0.3955
6.09%
0.01432
2.64%
0.2127
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0855
3.15%
0.00223
7.8%
0.00689
1.36%
2.99
3.81%
0.000399
0.75%
0.01842
2.06%
0.00123
3.07%
30.27
1.3%
0.10292
2.19%
0.01309
2.01%
0.000344
1.76%
0.01153
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01804
1.06%
0.05844
1.21%
0.0413
3.76%
0.5056
-7.27%
0.02498
2%
0.00254
-0.19%
0.0658
0.75%
0.00331
2.48%
0.000513
4.07%
0.00358
4.07%
0.000508
3.03%
0.06331
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0944
0.42%
